Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 05 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 02 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 01 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 31 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 30 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 29 Oct, 1990 | 192.0 | 195.0 | 192.0 | 195.0 | - |
| 26 Oct, 1990 | 192.0 | 195.0 | 192.0 | 195.0 | - |
| 25 Oct, 1990 | 192.0 | 195.0 | 192.0 | 195.0 | - |
| 24 Oct, 1990 | 192.0 | 195.0 | 192.0 | 195.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB