Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 03 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 30 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 29 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 28 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 27 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 26 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 23 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 22 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 21 Nov, 1990 | 197.0 | 197.0 | 195.0 | 195.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB