Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1990 | 197.0 | 197.0 | 195.0 | 195.0 | - |
| 17 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 14 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 13 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 12 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 11 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 10 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 07 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 06 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 05 Dec, 1990 | 197.0 | 197.0 | 195.0 | 195.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB