Arbuthnot Banking Group Plc (ARBB)
GBX 1100.0
(0.0%)
GBX 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 195.0 | 195.0 | 193.0 | 193.0 | - |
| 09 Oct, 1990 | 198.0 | 200.0 | 195.0 | 195.0 | - |
| 08 Oct, 1990 | 200.0 | 200.0 | 198.0 | 198.0 | - |
| 05 Oct, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 04 Oct, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 03 Oct, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 02 Oct, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 01 Oct, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 28 Sep, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 27 Sep, 1990 | 198.0 | 200.0 | 198.0 | 198.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB