Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 17 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 16 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 15 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 14 Jan, 1991 | 195.0 | 196.0 | 195.0 | 196.0 | - |
| 11 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 10 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 09 Jan, 1991 | 197.0 | 197.0 | 195.0 | 195.0 | - |
| 08 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 07 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB