Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 31 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 30 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 29 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 28 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 25 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 24 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 23 Jan, 1991 | 195.0 | 196.0 | 195.0 | 196.0 | - |
| 22 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 21 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB