Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1991 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 14 Feb, 1991 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 13 Feb, 1991 | 197.0 | 200.0 | 197.0 | 200.0 | - |
| 12 Feb, 1991 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 11 Feb, 1991 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 08 Feb, 1991 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 07 Feb, 1991 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 06 Feb, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 05 Feb, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 04 Feb, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB