Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 14 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 13 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 12 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 11 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 08 Mar, 1991 | 240.0 | 240.0 | 235.0 | 235.0 | - |
| 07 Mar, 1991 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 06 Mar, 1991 | 235.0 | 240.0 | 235.0 | 240.0 | - |
| 05 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 04 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB