Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 28 Mar, 1991 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 27 Mar, 1991 | 255.0 | 259.0 | 255.0 | 259.0 | - |
| 26 Mar, 1991 | 245.0 | 255.0 | 245.0 | 255.0 | - |
| 25 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 22 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 21 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 20 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 19 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 18 Mar, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB