Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 262.0 264.0 262.0 264.0 -
15 Apr, 1991 262.0 262.0 261.0 261.0 -
12 Apr, 1991 268.0 268.0 268.0 268.0 -
11 Apr, 1991 260.0 267.0 260.0 267.0 -
10 Apr, 1991 258.0 260.0 258.0 260.0 -
09 Apr, 1991 258.0 259.0 258.0 259.0 -
08 Apr, 1991 258.0 259.0 258.0 259.0 -
05 Apr, 1991 260.0 260.0 258.0 259.0 -
04 Apr, 1991 260.0 260.0 259.0 260.0 -
03 Apr, 1991 258.0 260.0 258.0 260.0 -