Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 275.0 275.0 275.0 275.0 -
29 Apr, 1991 275.0 275.0 275.0 275.0 -
26 Apr, 1991 275.0 275.0 275.0 275.0 -
25 Apr, 1991 275.0 275.0 275.0 275.0 -
24 Apr, 1991 275.0 275.0 275.0 275.0 -
23 Apr, 1991 275.0 275.0 275.0 275.0 -
22 Apr, 1991 275.0 275.0 275.0 275.0 -
19 Apr, 1991 273.0 275.0 273.0 275.0 -
18 Apr, 1991 268.0 273.0 268.0 273.0 -
17 Apr, 1991 265.0 267.0 265.0 267.0 -