Arbuthnot Banking Group Plc (ARBB)

GBX 1065.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 200.0 200.0 200.0 200.0 -
18 Feb, 1991 200.0 200.0 200.0 200.0 -
15 Feb, 1991 200.0 200.0 200.0 200.0 -
14 Feb, 1991 200.0 200.0 200.0 200.0 -
13 Feb, 1991 197.0 200.0 197.0 200.0 -
12 Feb, 1991 197.0 197.0 197.0 197.0 -
11 Feb, 1991 197.0 197.0 197.0 197.0 -
08 Feb, 1991 197.0 197.0 197.0 197.0 -
07 Feb, 1991 197.0 197.0 197.0 197.0 -
06 Feb, 1991 195.0 197.0 195.0 197.0 -