Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 280.0 280.0 279.0 279.0 -
29 May, 1991 277.0 279.0 277.0 279.0 -
28 May, 1991 277.0 277.0 277.0 277.0 -
24 May, 1991 277.0 277.0 277.0 277.0 -
23 May, 1991 277.0 277.0 277.0 277.0 -
22 May, 1991 277.0 277.0 277.0 277.0 -
21 May, 1991 277.0 277.0 277.0 277.0 -
20 May, 1991 277.0 277.0 277.0 277.0 -
17 May, 1991 275.0 277.0 275.0 277.0 -
16 May, 1991 275.0 276.0 275.0 276.0 -