Arbuthnot Banking Group Plc (ARBB)

GBX 1065.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 235.0 235.0 235.0 235.0 -
04 Mar, 1991 235.0 235.0 235.0 235.0 -
01 Mar, 1991 235.0 235.0 235.0 235.0 -
28 Feb, 1991 235.0 235.0 235.0 235.0 -
27 Feb, 1991 235.0 235.0 235.0 235.0 -
26 Feb, 1991 225.0 225.0 225.0 225.0 -
25 Feb, 1991 215.0 225.0 215.0 225.0 -
22 Feb, 1991 220.0 225.0 218.0 225.0 -
21 Feb, 1991 215.0 215.0 215.0 215.0 -
20 Feb, 1991 200.0 213.0 200.0 213.0 -