Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1991 280.0 280.0 279.0 279.0 -
12 Jun, 1991 280.0 280.0 279.0 279.0 -
11 Jun, 1991 280.0 280.0 279.0 279.0 -
10 Jun, 1991 279.0 279.0 279.0 279.0 -
07 Jun, 1991 280.0 280.0 279.0 279.0 -
06 Jun, 1991 280.0 280.0 279.0 279.0 -
05 Jun, 1991 280.0 280.0 279.0 279.0 -
04 Jun, 1991 280.0 280.0 279.0 279.0 -
03 Jun, 1991 277.0 279.0 277.0 279.0 -
31 May, 1991 280.0 280.0 279.0 279.0 -