Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 26 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 25 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 24 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 21 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 20 Jun, 1991 | 280.0 | 281.0 | 279.0 | 281.0 | - |
| 19 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 18 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 17 Jun, 1991 | 280.0 | 280.0 | 277.0 | 277.0 | - |
| 14 Jun, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB