Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1991 | 270.0 | 274.0 | 270.0 | 274.0 | - |
| 24 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 23 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 22 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 19 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 18 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 17 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 16 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 15 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 12 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB