Arbuthnot Banking Group Plc (ARBB)

GBX 1055.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 275.0 275.0 275.0 275.0 -
22 Apr, 1991 275.0 275.0 275.0 275.0 -
19 Apr, 1991 273.0 275.0 273.0 275.0 -
18 Apr, 1991 268.0 273.0 268.0 273.0 -
17 Apr, 1991 265.0 267.0 265.0 267.0 -
16 Apr, 1991 262.0 264.0 262.0 264.0 -
15 Apr, 1991 262.0 262.0 261.0 261.0 -
12 Apr, 1991 268.0 268.0 268.0 268.0 -
11 Apr, 1991 260.0 267.0 260.0 267.0 -
10 Apr, 1991 258.0 260.0 258.0 260.0 -