Arbuthnot Banking Group Plc (ARBB)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 277.0 277.0 277.0 277.0 -
23 May, 1991 277.0 277.0 277.0 277.0 -
22 May, 1991 277.0 277.0 277.0 277.0 -
21 May, 1991 277.0 277.0 277.0 277.0 -
20 May, 1991 277.0 277.0 277.0 277.0 -
17 May, 1991 275.0 277.0 275.0 277.0 -
16 May, 1991 275.0 276.0 275.0 276.0 -
15 May, 1991 275.0 276.0 275.0 276.0 -
14 May, 1991 275.0 276.0 275.0 276.0 -
13 May, 1991 275.0 276.0 275.0 276.0 -