Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 285.0 285.0 285.0 285.0 -
22 Aug, 1991 280.0 285.0 280.0 285.0 -
21 Aug, 1991 275.0 280.0 275.0 280.0 -
20 Aug, 1991 275.0 275.0 274.0 275.0 -
19 Aug, 1991 275.0 275.0 272.0 272.0 -
16 Aug, 1991 277.0 277.0 277.0 277.0 -
15 Aug, 1991 277.0 277.0 277.0 277.0 -
14 Aug, 1991 277.0 277.0 277.0 277.0 -
13 Aug, 1991 275.0 276.0 275.0 276.0 -
12 Aug, 1991 275.0 276.0 275.0 276.0 -