Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 06 Sep, 1991 | 300.0 | 300.0 | 299.0 | 299.0 | - |
| 05 Sep, 1991 | 290.0 | 295.0 | 290.0 | 295.0 | - |
| 04 Sep, 1991 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Sep, 1991 | 285.0 | 290.0 | 285.0 | 290.0 | - |
| 02 Sep, 1991 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 30 Aug, 1991 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 29 Aug, 1991 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 28 Aug, 1991 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 27 Aug, 1991 | 285.0 | 285.0 | 285.0 | 285.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB