Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 325.0 329.0 325.0 329.0 -
20 Sep, 1991 320.0 325.0 320.0 325.0 -
19 Sep, 1991 310.0 320.0 310.0 320.0 -
18 Sep, 1991 310.0 310.0 310.0 310.0 -
17 Sep, 1991 310.0 310.0 308.0 308.0 -
16 Sep, 1991 305.0 308.0 305.0 308.0 -
13 Sep, 1991 300.0 300.0 300.0 300.0 -
12 Sep, 1991 300.0 300.0 300.0 300.0 -
11 Sep, 1991 300.0 300.0 300.0 300.0 -
10 Sep, 1991 300.0 300.0 300.0 300.0 -