Arbuthnot Banking Group Plc (ARBB)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1991 280.0 280.0 279.0 279.0 -
21 Jun, 1991 280.0 280.0 279.0 279.0 -
20 Jun, 1991 280.0 281.0 279.0 281.0 -
19 Jun, 1991 280.0 280.0 279.0 279.0 -
18 Jun, 1991 280.0 280.0 279.0 279.0 -
17 Jun, 1991 280.0 280.0 277.0 277.0 -
14 Jun, 1991 277.0 277.0 277.0 277.0 -
13 Jun, 1991 280.0 280.0 279.0 279.0 -
12 Jun, 1991 280.0 280.0 279.0 279.0 -
11 Jun, 1991 280.0 280.0 279.0 279.0 -