Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 338.0 | 342.0 | 338.0 | 342.0 | - |
| 04 Oct, 1991 | 335.0 | 338.0 | 335.0 | 338.0 | - |
| 03 Oct, 1991 | 335.0 | 337.0 | 335.0 | 337.0 | - |
| 02 Oct, 1991 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 01 Oct, 1991 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 30 Sep, 1991 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 27 Sep, 1991 | 330.0 | 335.0 | 330.0 | 335.0 | - |
| 26 Sep, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 25 Sep, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 24 Sep, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB