Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 08 Jul, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 05 Jul, 1991 | 275.0 | 275.0 | 270.0 | 270.0 | - |
| 04 Jul, 1991 | 280.0 | 280.0 | 276.0 | 276.0 | - |
| 03 Jul, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 02 Jul, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 01 Jul, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 28 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 27 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
| 26 Jun, 1991 | 280.0 | 280.0 | 279.0 | 279.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB