Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 18 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 17 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 16 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 15 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 14 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 11 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 10 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 09 Oct, 1991 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 08 Oct, 1991 | 343.0 | 343.0 | 342.0 | 342.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB