Arbuthnot Banking Group Plc (ARBB)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 280.0 285.0 280.0 285.0 -
21 Aug, 1991 275.0 280.0 275.0 280.0 -
20 Aug, 1991 275.0 275.0 274.0 275.0 -
19 Aug, 1991 275.0 275.0 272.0 272.0 -
16 Aug, 1991 277.0 277.0 277.0 277.0 -
15 Aug, 1991 277.0 277.0 277.0 277.0 -
14 Aug, 1991 277.0 277.0 277.0 277.0 -
13 Aug, 1991 275.0 276.0 275.0 276.0 -
12 Aug, 1991 275.0 276.0 275.0 276.0 -
09 Aug, 1991 275.0 276.0 275.0 276.0 -