Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1991 | 320.0 | 325.0 | 320.0 | 325.0 | - |
| 19 Sep, 1991 | 310.0 | 320.0 | 310.0 | 320.0 | - |
| 18 Sep, 1991 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 17 Sep, 1991 | 310.0 | 310.0 | 308.0 | 308.0 | - |
| 16 Sep, 1991 | 305.0 | 308.0 | 305.0 | 308.0 | - |
| 13 Sep, 1991 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 Sep, 1991 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 11 Sep, 1991 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 10 Sep, 1991 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 09 Sep, 1991 | 300.0 | 300.0 | 300.0 | 300.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB