Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 29 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 28 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 27 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 26 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 25 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 22 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 21 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 20 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 19 Nov, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB