Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 275.0 276.0 275.0 276.0 -
08 Aug, 1991 275.0 275.0 275.0 275.0 -
07 Aug, 1991 275.0 275.0 275.0 275.0 -
05 Aug, 1991 275.0 275.0 275.0 275.0 -
02 Aug, 1991 275.0 275.0 275.0 275.0 -
01 Aug, 1991 275.0 275.0 275.0 275.0 -
31 Jul, 1991 275.0 275.0 275.0 275.0 -
30 Jul, 1991 270.0 275.0 270.0 275.0 -
29 Jul, 1991 270.0 270.0 270.0 270.0 -
26 Jul, 1991 270.0 270.0 270.0 270.0 -