Arbuthnot Banking Group Plc (ARBB)
GBX 1065.0
(-100.0%)
GBX 1065.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 04 Feb, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 01 Feb, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 31 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 30 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 29 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 28 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 25 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 24 Jan, 1991 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 23 Jan, 1991 | 195.0 | 196.0 | 195.0 | 196.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB