Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 235.0 235.0 235.0 235.0 -
28 Feb, 1991 235.0 235.0 235.0 235.0 -
27 Feb, 1991 235.0 235.0 235.0 235.0 -
26 Feb, 1991 225.0 225.0 225.0 225.0 -
25 Feb, 1991 215.0 225.0 215.0 225.0 -
22 Feb, 1991 220.0 225.0 218.0 225.0 -
21 Feb, 1991 215.0 215.0 215.0 215.0 -
20 Feb, 1991 200.0 213.0 200.0 213.0 -
19 Feb, 1991 200.0 200.0 200.0 200.0 -
18 Feb, 1991 200.0 200.0 200.0 200.0 -