Arbuthnot Banking Group Plc (ARBB)

GBX 1065.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 195.0 197.0 195.0 197.0 -
21 Nov, 1990 197.0 197.0 195.0 195.0 -
20 Nov, 1990 195.0 197.0 195.0 197.0 -
19 Nov, 1990 195.0 197.0 195.0 197.0 -
16 Nov, 1990 195.0 197.0 195.0 197.0 -
15 Nov, 1990 195.0 197.0 195.0 197.0 -
14 Nov, 1990 195.0 197.0 195.0 197.0 -
13 Nov, 1990 195.0 197.0 195.0 197.0 -
12 Nov, 1990 195.0 195.0 195.0 195.0 -
09 Nov, 1990 195.0 195.0 195.0 195.0 -