Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 03 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 02 Jan, 1991 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 31 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 28 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 27 Dec, 1990 | 197.0 | 197.0 | 195.0 | 195.0 | - |
| 24 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 21 Dec, 1990 | 197.0 | 197.0 | 195.0 | 195.0 | - |
| 20 Dec, 1990 | 197.0 | 197.0 | 195.0 | 195.0 | - |
| 19 Dec, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB