Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 19 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 16 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 15 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 14 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 13 Nov, 1990 | 195.0 | 197.0 | 195.0 | 197.0 | - |
| 12 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 09 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 08 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 07 Nov, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB