Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 198.0 200.0 195.0 195.0 -
08 Oct, 1990 200.0 200.0 198.0 198.0 -
05 Oct, 1990 198.0 198.0 198.0 198.0 -
04 Oct, 1990 198.0 198.0 198.0 198.0 -
03 Oct, 1990 198.0 198.0 198.0 198.0 -
02 Oct, 1990 198.0 198.0 198.0 198.0 -
01 Oct, 1990 198.0 198.0 198.0 198.0 -
28 Sep, 1990 198.0 198.0 198.0 198.0 -
27 Sep, 1990 198.0 200.0 198.0 198.0 -
26 Sep, 1990 200.0 200.0 200.0 200.0 -