Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 200.0 200.0 200.0 200.0 -
27 Dec, 1989 199.0 199.0 199.0 199.0 -
21 Dec, 1989 200.0 200.0 200.0 200.0 -
18 Dec, 1989 199.0 199.0 199.0 199.0 -
15 Dec, 1989 200.0 200.0 200.0 200.0 -
14 Dec, 1989 199.0 199.0 199.0 199.0 -
13 Dec, 1989 196.0 196.0 196.0 196.0 -
12 Dec, 1989 195.0 195.0 195.0 195.0 -
11 Dec, 1989 196.0 196.0 196.0 196.0 -
07 Dec, 1989 195.0 195.0 195.0 195.0 -