Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1990 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 10 Sep, 1990 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 07 Sep, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 06 Sep, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 05 Sep, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 04 Sep, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 03 Sep, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 31 Aug, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 30 Aug, 1990 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 29 Aug, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB