Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 27 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 26 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 25 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 24 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 23 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 20 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
| 19 Jul, 1990 | 212.0 | 215.0 | 212.0 | 215.0 | - |
| 18 Jul, 1990 | 212.0 | 215.0 | 212.0 | 215.0 | - |
| 17 Jul, 1990 | 215.0 | 215.0 | 212.0 | 212.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB