Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 195.0 195.0 195.0 195.0 -
16 Oct, 1989 185.0 185.0 185.0 185.0 -
02 Oct, 1989 218.0 218.0 218.0 218.0 -
26 Sep, 1989 220.0 220.0 220.0 220.0 -
25 Sep, 1989 221.0 221.0 221.0 221.0 -
21 Sep, 1989 222.0 222.0 222.0 222.0 -
13 Sep, 1989 220.0 220.0 220.0 220.0 -
08 Sep, 1989 221.0 221.0 221.0 221.0 -
30 Aug, 1989 215.0 215.0 215.0 215.0 -
29 Aug, 1989 220.0 220.0 220.0 220.0 -