Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 205.0 205.0 205.0 205.0 -
16 May, 1989 203.0 203.0 203.0 203.0 -
11 May, 1989 205.0 205.0 205.0 205.0 -
09 May, 1989 206.0 206.0 206.0 206.0 -
08 May, 1989 205.0 205.0 205.0 205.0 -
04 May, 1989 201.0 201.0 201.0 201.0 -
03 May, 1989 206.0 206.0 206.0 206.0 -
27 Apr, 1989 205.0 205.0 205.0 205.0 -
25 Apr, 1989 203.0 203.0 203.0 203.0 -
18 Apr, 1989 205.0 205.0 205.0 205.0 -