Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 196.0 196.0 196.0 196.0 -
07 Dec, 1989 195.0 195.0 195.0 195.0 -
06 Dec, 1989 196.0 196.0 196.0 196.0 -
05 Dec, 1989 195.0 195.0 195.0 195.0 -
04 Dec, 1989 196.0 196.0 196.0 196.0 -
01 Dec, 1989 195.0 195.0 195.0 195.0 -
30 Nov, 1989 196.0 196.0 196.0 196.0 -
28 Nov, 1989 194.0 194.0 194.0 194.0 -
27 Nov, 1989 195.0 195.0 195.0 195.0 -
24 Nov, 1989 194.0 194.0 194.0 194.0 -