Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1989 193.0 193.0 193.0 193.0 -
06 Mar, 1989 191.0 191.0 191.0 191.0 -
03 Mar, 1989 185.0 185.0 185.0 185.0 -
01 Mar, 1989 181.0 181.0 181.0 181.0 -
27 Feb, 1989 183.0 183.0 183.0 183.0 -
24 Feb, 1989 182.0 182.0 182.0 182.0 -
23 Feb, 1989 181.0 181.0 181.0 181.0 -
22 Feb, 1989 186.0 186.0 186.0 186.0 -
20 Feb, 1989 188.0 188.0 188.0 188.0 -
17 Feb, 1989 187.0 187.0 187.0 187.0 -