Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 26 Feb, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 25 Feb, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 24 Feb, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 21 Feb, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 20 Feb, 1992 | 373.0 | 373.0 | 371.0 | 371.0 | - |
| 19 Feb, 1992 | 370.0 | 373.0 | 370.0 | 373.0 | - |
| 18 Feb, 1992 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 17 Feb, 1992 | 368.0 | 370.0 | 368.0 | 370.0 | - |
| 14 Feb, 1992 | 368.0 | 368.0 | 367.0 | 367.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB