Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1992 | 360.0 | 362.0 | 360.0 | 362.0 | - |
| 11 Mar, 1992 | 365.0 | 365.0 | 362.0 | 362.0 | - |
| 10 Mar, 1992 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 09 Mar, 1992 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 06 Mar, 1992 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 05 Mar, 1992 | 373.0 | 373.0 | 368.0 | 368.0 | - |
| 04 Mar, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 03 Mar, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 02 Mar, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 28 Feb, 1992 | 373.0 | 373.0 | 373.0 | 373.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB