Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 363.0 367.0 363.0 367.0 -
12 Feb, 1992 363.0 363.0 363.0 363.0 -
11 Feb, 1992 348.0 365.0 348.0 362.0 -
10 Feb, 1992 343.0 348.0 343.0 348.0 -
07 Feb, 1992 340.0 342.0 340.0 342.0 -
06 Feb, 1992 340.0 340.0 338.0 340.0 -
05 Feb, 1992 335.0 339.0 335.0 338.0 -
04 Feb, 1992 335.0 335.0 335.0 335.0 -
03 Feb, 1992 335.0 335.0 335.0 335.0 -
31 Jan, 1992 335.0 335.0 335.0 335.0 -