Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 29 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 28 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 27 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 24 Jan, 1992 | 335.0 | 335.0 | 334.0 | 334.0 | - |
| 23 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 22 Jan, 1992 | 335.0 | 335.0 | 334.0 | 334.0 | - |
| 21 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 20 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 17 Jan, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB