Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 358.0 358.0 358.0 358.0 -
08 Apr, 1992 358.0 358.0 358.0 358.0 -
07 Apr, 1992 358.0 358.0 358.0 358.0 -
06 Apr, 1992 358.0 358.0 358.0 358.0 -
03 Apr, 1992 367.0 368.0 367.0 368.0 -
02 Apr, 1992 367.0 368.0 367.0 368.0 -
01 Apr, 1992 367.0 368.0 365.0 365.0 -
31 Mar, 1992 363.0 368.0 363.0 368.0 -
30 Mar, 1992 365.0 365.0 363.0 365.0 -
27 Mar, 1992 365.0 365.0 364.0 364.0 -