Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 11 May, 1992 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 08 May, 1992 | 405.0 | 405.0 | 403.0 | 405.0 | - |
| 07 May, 1992 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 06 May, 1992 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 05 May, 1992 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 01 May, 1992 | 405.0 | 405.0 | 403.0 | 403.0 | - |
| 30 Apr, 1992 | 395.0 | 405.0 | 395.0 | 405.0 | - |
| 29 Apr, 1992 | 395.0 | 398.0 | 395.0 | 398.0 | - |
| 28 Apr, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB