Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 410.0 410.0 410.0 410.0 -
26 May, 1992 410.0 410.0 410.0 410.0 -
22 May, 1992 410.0 410.0 410.0 410.0 -
21 May, 1992 410.0 410.0 410.0 410.0 -
20 May, 1992 410.0 410.0 410.0 410.0 -
19 May, 1992 410.0 410.0 410.0 410.0 -
18 May, 1992 410.0 410.0 410.0 410.0 -
15 May, 1992 405.0 410.0 405.0 410.0 -
14 May, 1992 405.0 405.0 405.0 405.0 -
13 May, 1992 405.0 405.0 405.0 405.0 -