Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 23 Jun, 1992 | 413.0 | 414.0 | 413.0 | 413.0 | - |
| 22 Jun, 1992 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 19 Jun, 1992 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 18 Jun, 1992 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 17 Jun, 1992 | 413.0 | 414.0 | 410.0 | 410.0 | - |
| 16 Jun, 1992 | 413.0 | 414.0 | 413.0 | 414.0 | - |
| 15 Jun, 1992 | 415.0 | 415.0 | 413.0 | 414.0 | - |
| 12 Jun, 1992 | 417.0 | 417.0 | 415.0 | 415.0 | - |
| 11 Jun, 1992 | 417.0 | 417.0 | 417.0 | 417.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB