Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 410.0 410.0 410.0 410.0 -
21 Jul, 1992 410.0 410.0 410.0 410.0 -
20 Jul, 1992 410.0 410.0 410.0 410.0 -
17 Jul, 1992 410.0 410.0 406.0 406.0 -
16 Jul, 1992 410.0 411.0 410.0 411.0 -
15 Jul, 1992 410.0 410.0 410.0 410.0 -
14 Jul, 1992 410.0 410.0 410.0 410.0 -
13 Jul, 1992 410.0 410.0 410.0 410.0 -
10 Jul, 1992 415.0 415.0 410.0 410.0 -
09 Jul, 1992 415.0 415.0 415.0 415.0 -