Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1992 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 23 Apr, 1992 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 22 Apr, 1992 | 395.0 | 395.0 | 393.0 | 393.0 | - |
| 21 Apr, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 16 Apr, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 15 Apr, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 14 Apr, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 13 Apr, 1992 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Apr, 1992 | 363.0 | 398.0 | 363.0 | 393.0 | - |
| 09 Apr, 1992 | 358.0 | 358.0 | 358.0 | 358.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB