Arbuthnot Banking Group Plc (ARBB)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 410.0 410.0 410.0 410.0 -
22 May, 1992 410.0 410.0 410.0 410.0 -
21 May, 1992 410.0 410.0 410.0 410.0 -
20 May, 1992 410.0 410.0 410.0 410.0 -
19 May, 1992 410.0 410.0 410.0 410.0 -
18 May, 1992 410.0 410.0 410.0 410.0 -
15 May, 1992 405.0 410.0 405.0 410.0 -
14 May, 1992 405.0 405.0 405.0 405.0 -
13 May, 1992 405.0 405.0 405.0 405.0 -
12 May, 1992 405.0 405.0 405.0 405.0 -