Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 402.0 402.0 402.0 402.0 -
18 Aug, 1992 402.0 402.0 400.0 400.0 -
17 Aug, 1992 402.0 402.0 402.0 402.0 -
14 Aug, 1992 400.0 402.0 400.0 402.0 -
13 Aug, 1992 400.0 401.0 400.0 401.0 -
12 Aug, 1992 400.0 401.0 400.0 401.0 -
11 Aug, 1992 407.0 407.0 401.0 401.0 -
10 Aug, 1992 407.0 407.0 406.0 406.0 -
07 Aug, 1992 407.0 407.0 406.0 406.0 -
06 Aug, 1992 407.0 407.0 402.0 402.0 -