Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 407.0 407.0 406.0 406.0 -
04 Aug, 1992 405.0 406.0 405.0 406.0 -
03 Aug, 1992 407.0 407.0 406.0 406.0 -
31 Jul, 1992 407.0 407.0 406.0 406.0 -
30 Jul, 1992 410.0 410.0 406.0 406.0 -
29 Jul, 1992 410.0 410.0 410.0 410.0 -
28 Jul, 1992 410.0 410.0 410.0 410.0 -
27 Jul, 1992 410.0 410.0 410.0 410.0 -
24 Jul, 1992 410.0 410.0 410.0 410.0 -
23 Jul, 1992 410.0 410.0 410.0 410.0 -