Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 02 Sep, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 01 Sep, 1992 | 402.0 | 402.0 | 400.0 | 400.0 | - |
| 28 Aug, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 27 Aug, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 26 Aug, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 25 Aug, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 24 Aug, 1992 | 402.0 | 402.0 | 401.0 | 401.0 | - |
| 21 Aug, 1992 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 20 Aug, 1992 | 402.0 | 402.0 | 402.0 | 402.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB