Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1992 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 06 Jul, 1992 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 03 Jul, 1992 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 02 Jul, 1992 | 413.0 | 415.0 | 413.0 | 415.0 | - |
| 01 Jul, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 30 Jun, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 29 Jun, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 26 Jun, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 25 Jun, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 24 Jun, 1992 | 413.0 | 413.0 | 413.0 | 413.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB