Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 410.0 | 410.0 | 402.0 | 402.0 | - |
| 30 Sep, 1992 | 410.0 | 410.0 | 409.0 | 409.0 | - |
| 29 Sep, 1992 | 410.0 | 410.0 | 409.0 | 409.0 | - |
| 28 Sep, 1992 | 410.0 | 410.0 | 409.0 | 409.0 | - |
| 25 Sep, 1992 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 24 Sep, 1992 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 23 Sep, 1992 | 405.0 | 410.0 | 405.0 | 410.0 | - |
| 22 Sep, 1992 | 402.0 | 405.0 | 402.0 | 405.0 | - |
| 21 Sep, 1992 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 18 Sep, 1992 | 402.0 | 402.0 | 402.0 | 402.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB