Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 14 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 13 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 12 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 09 Oct, 1992 | 403.0 | 403.0 | 400.0 | 400.0 | - |
| 08 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 07 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 06 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 05 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 02 Oct, 1992 | 410.0 | 410.0 | 407.0 | 407.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB