Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 400.0 405.0 400.0 405.0 -
11 Nov, 1992 400.0 400.0 400.0 400.0 -
10 Nov, 1992 400.0 400.0 400.0 400.0 -
09 Nov, 1992 400.0 400.0 400.0 400.0 -
06 Nov, 1992 400.0 400.0 400.0 400.0 -
05 Nov, 1992 400.0 400.0 395.0 395.0 -
04 Nov, 1992 400.0 400.0 400.0 400.0 -
03 Nov, 1992 400.0 400.0 400.0 400.0 -
02 Nov, 1992 400.0 400.0 400.0 400.0 -
30 Oct, 1992 400.0 400.0 400.0 400.0 -