Arbuthnot Banking Group Plc (ARBB)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 402.0 402.0 400.0 400.0 -
17 Aug, 1992 402.0 402.0 402.0 402.0 -
14 Aug, 1992 400.0 402.0 400.0 402.0 -
13 Aug, 1992 400.0 401.0 400.0 401.0 -
12 Aug, 1992 400.0 401.0 400.0 401.0 -
11 Aug, 1992 407.0 407.0 401.0 401.0 -
10 Aug, 1992 407.0 407.0 406.0 406.0 -
07 Aug, 1992 407.0 407.0 406.0 406.0 -
06 Aug, 1992 407.0 407.0 402.0 402.0 -
05 Aug, 1992 407.0 407.0 406.0 406.0 -