Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1992 400.0 400.0 400.0 400.0 -
25 Nov, 1992 400.0 400.0 400.0 400.0 -
24 Nov, 1992 400.0 400.0 400.0 400.0 -
23 Nov, 1992 400.0 400.0 400.0 400.0 -
20 Nov, 1992 400.0 400.0 400.0 400.0 -
19 Nov, 1992 400.0 400.0 400.0 400.0 -
18 Nov, 1992 400.0 400.0 400.0 400.0 -
17 Nov, 1992 400.0 400.0 400.0 400.0 -
16 Nov, 1992 400.0 400.0 400.0 400.0 -
13 Nov, 1992 400.0 400.0 400.0 400.0 -