Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1992 425.0 425.0 425.0 425.0 -
23 Dec, 1992 425.0 425.0 425.0 425.0 -
22 Dec, 1992 415.0 425.0 415.0 425.0 -
21 Dec, 1992 415.0 418.0 415.0 418.0 -
18 Dec, 1992 405.0 415.0 405.0 415.0 -
17 Dec, 1992 405.0 405.0 405.0 405.0 -
16 Dec, 1992 400.0 405.0 400.0 405.0 -
15 Dec, 1992 400.0 400.0 400.0 400.0 -
14 Dec, 1992 400.0 400.0 400.0 400.0 -
11 Dec, 1992 400.0 400.0 400.0 400.0 -