Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Oct, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Oct, 1992 | 403.0 | 403.0 | 395.0 | 400.0 | - |
| 23 Oct, 1992 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 22 Oct, 1992 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 21 Oct, 1992 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 20 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 19 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 16 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
| 15 Oct, 1992 | 403.0 | 403.0 | 402.0 | 402.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB