Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1993 | 440.0 | 445.0 | 439.0 | 445.0 | - |
| 25 Jan, 1993 | 440.0 | 440.0 | 439.0 | 439.0 | - |
| 22 Jan, 1993 | 435.0 | 439.0 | 435.0 | 439.0 | - |
| 21 Jan, 1993 | 430.0 | 436.0 | 430.0 | 436.0 | - |
| 20 Jan, 1993 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 Jan, 1993 | 425.0 | 430.0 | 425.0 | 430.0 | - |
| 18 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 15 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 14 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 13 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB